Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $53.91 1,979,158 1:1 $53.33 $54.58 $52.74
November 19, 2019 $52.30 1,884,077 1:1 $53.63 $53.74 $51.39
November 20, 2019 $52.36 2,089,101 1:1 $52.12 $52.95 $51.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.