Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $54.95 2,306,780 1:1 $56.07 $56.67 $53.68
December 11, 2018 $55.11 2,183,024 1:1 $55.65 $56.45 $54.66
December 12, 2018 $57.06 2,156,585 1:1 $56.00 $58.13 $55.87
December 13, 2018 $55.81 2,030,401 1:1 $57.13 $57.40 $55.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.